Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
276.2 |
278.1 |
275.7 |
276.3 |
273479 |
0.10 |
|
0.04% |
2017-12-14 |
276 |
277.7 |
273.5 |
275.7 |
225282 |
-0.30 |
|
-0.11% |
2017-12-13 |
275 |
278.87 |
275 |
277 |
464759 |
2.00 |
|
0.73% |
2017-12-12 |
277.4 |
279.9 |
274.8 |
277.5 |
259275 |
0.10 |
|
0.04% |
2017-12-11 |
278.6 |
278.6 |
275 |
276.6 |
181935 |
-2.00 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|