| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1175 |
1186 |
1171 |
1184 |
1689988 |
9.00 |
 |
0.77% |
| 2017-12-14 |
1168 |
1181 |
1161 |
1172 |
1678629 |
4.00 |
|
0.34% |
| 2017-12-13 |
1165 |
1170 |
1157 |
1160 |
1679813 |
-5.00 |
 |
-0.43% |
| 2017-12-12 |
1165 |
1165 |
1155 |
1163 |
1469907 |
-2.00 |
|
-0.17% |
| 2017-12-11 |
1162 |
1168 |
1160 |
1162 |
1109705 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
