| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.28 |
10.41 |
10.28 |
10.3875 |
22207 |
0.11 |
 |
1.05% |
| 2017-12-14 |
10.41 |
10.41 |
10.3925 |
10.3925 |
4994 |
-0.02 |
 |
-0.17% |
| 2017-12-13 |
10.4325 |
10.46 |
10.4325 |
10.4375 |
5594 |
0.01 |
|
0.05% |
| 2017-12-12 |
10.43 |
10.4625 |
10.43 |
10.45 |
16195 |
0.02 |
|
0.19% |
| 2017-12-11 |
10.465 |
10.465 |
10.4475 |
10.4475 |
1344 |
-0.02 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
