Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92.93 |
92.93 |
92.76 |
92.83 |
49959 |
-0.10 |
|
-0.11% |
2017-12-14 |
92.65 |
93.01 |
92.65 |
92.875 |
6107 |
0.22 |
|
0.24% |
2017-12-13 |
93.21 |
93.36 |
93.14 |
93.165 |
18504 |
-0.04 |
|
-0.05% |
2017-12-12 |
93.26 |
93.37 |
93.23 |
93.23 |
53014 |
-0.03 |
|
-0.03% |
2017-12-11 |
93.15 |
93.37 |
93.15 |
93.235 |
9192 |
0.08 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|