| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1800 |
1800 |
1800 |
1800 |
903 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1800 |
1800 |
1787.5 |
1787.5 |
1300 |
-12.50 |
 |
-0.69% |
| 2017-12-13 |
1810.55 |
1810.55 |
1784 |
1797.5 |
582 |
-13.05 |
|
-0.72% |
| 2017-12-08 |
1785 |
1795 |
1785 |
1795 |
1562 |
10.00 |
 |
0.56% |
| 2017-12-07 |
1810 |
1812 |
1803 |
1803 |
1046 |
-7.00 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
