Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.3 |
2.38 |
2.25 |
2.3 |
794096 |
0.00 |
|
0.00% |
2017-12-14 |
2.365 |
2.54 |
2.3 |
2.425 |
546066 |
0.06 |
|
2.54% |
2017-12-13 |
2.43 |
2.7 |
2.35 |
2.45 |
5711712 |
0.02 |
|
0.82% |
2017-12-12 |
2.05 |
2.55 |
2.05 |
2.4 |
6381414 |
0.35 |
|
17.07% |
2017-12-11 |
2.387 |
2.387 |
2.0175 |
2.125 |
2164395 |
-0.26 |
|
-10.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|