Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
757.3 |
759.8 |
749.4 |
757.1 |
8968678 |
-0.20 |
|
-0.03% |
2017-12-14 |
764 |
770 |
757.7 |
759.4 |
7348692 |
-4.60 |
|
-0.60% |
2017-12-13 |
774.7 |
779 |
769.5 |
773.96 |
7502164 |
-0.74 |
|
-0.10% |
2017-12-12 |
771.6 |
772.9 |
762 |
772.9 |
8101323 |
1.30 |
|
0.17% |
2017-12-11 |
765.8 |
777.9 |
764.5 |
772.2 |
8339945 |
6.40 |
|
0.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|