| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1052 |
1060 |
1031 |
1045 |
11691 |
-7.00 |
 |
-0.67% |
| 2017-12-14 |
1062 |
1068 |
1047 |
1047 |
76994 |
-15.00 |
|
-1.41% |
| 2017-12-13 |
1061 |
1085 |
1055.67 |
1070.94 |
145204 |
9.94 |
 |
0.94% |
| 2017-12-12 |
1069 |
1072 |
1054 |
1064 |
11980 |
-5.00 |
|
-0.47% |
| 2017-12-11 |
1064 |
1071 |
1059 |
1060 |
11653 |
-4.00 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
