Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.88 |
154.91 |
154.5 |
154.5 |
21993 |
-0.38 |
|
-0.25% |
2017-12-14 |
154.75 |
155 |
154.75 |
154.75 |
25896 |
0.00 |
|
0.00% |
2017-12-13 |
154.95 |
155 |
154.95 |
154.95 |
3426 |
0.00 |
|
0.00% |
2017-12-12 |
154.6 |
155 |
154.5 |
154.5 |
46261 |
-0.10 |
|
-0.06% |
2017-12-11 |
154.33 |
155 |
154 |
154 |
42456 |
-0.33 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|