Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
141.5 |
141.5 |
141.5 |
141.5 |
6856 |
0.00 |
|
0.00% |
2017-12-14 |
141.5 |
142.11 |
141.45 |
141.5 |
14334 |
0.00 |
|
0.00% |
2017-12-13 |
141.45 |
142 |
141.45 |
142 |
42363 |
0.55 |
|
0.39% |
2017-12-12 |
141.4 |
143 |
141.4 |
141.5 |
21325 |
0.10 |
|
0.07% |
2017-12-11 |
141.2 |
141.35 |
141.2 |
141.25 |
53500 |
0.05 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|