Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
116 |
117.55 |
115.15 |
116.5 |
13138 |
0.50 |
|
0.43% |
2017-12-14 |
118 |
118 |
116 |
116.5 |
9620 |
-1.50 |
|
-1.27% |
2017-12-13 |
118 |
118 |
114.123 |
114.5 |
30208 |
-3.50 |
|
-2.97% |
2017-12-12 |
117.98 |
117.98 |
116 |
116 |
1763 |
-1.98 |
|
-1.68% |
2017-12-11 |
117 |
118 |
114 |
116 |
58414 |
-1.00 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|