(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 15.545 15.675 15.545 15.605 185262 0.06 0.39%
2017-12-14 15.635 15.66 15.465 15.47 48465 -0.16 -1.06%
2017-12-13 15.3 15.4 15.3 15.365 243316 0.06 0.42%
2017-12-12 15.355 15.355 15.25 15.265 98610 -0.09 -0.59%
2017-12-11 15.465 15.475 15.37 15.37 15606 -0.10 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange