Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.545 |
15.675 |
15.545 |
15.605 |
185262 |
0.06 |
|
0.39% |
2017-12-14 |
15.635 |
15.66 |
15.465 |
15.47 |
48465 |
-0.16 |
|
-1.06% |
2017-12-13 |
15.3 |
15.4 |
15.3 |
15.365 |
243316 |
0.06 |
|
0.42% |
2017-12-12 |
15.355 |
15.355 |
15.25 |
15.265 |
98610 |
-0.09 |
|
-0.59% |
2017-12-11 |
15.465 |
15.475 |
15.37 |
15.37 |
15606 |
-0.10 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|