Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1159.5 |
1172.5 |
1159.5 |
1171 |
64956 |
11.50 |
|
0.99% |
2017-12-14 |
1162 |
1163 |
1151 |
1151 |
33607 |
-11.00 |
|
-0.95% |
2017-12-13 |
1145 |
1148.5 |
1143.5 |
1148.5 |
58011 |
3.50 |
|
0.31% |
2017-12-12 |
1146.5 |
1146.5 |
1144.75 |
1144.75 |
24084 |
-1.75 |
|
-0.15% |
2017-12-11 |
1154 |
1154 |
1149.5 |
1149.5 |
2486 |
-4.50 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|