Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.87 |
76.26 |
75.87 |
76.195 |
60 |
0.32 |
|
0.43% |
2017-12-14 |
75.8 |
75.8 |
75.615 |
75.615 |
27400 |
-0.19 |
|
-0.24% |
2017-12-12 |
76.62 |
76.73 |
76.56 |
76.655 |
315 |
0.03 |
|
0.05% |
2017-12-08 |
76.05 |
76.36 |
76.05 |
76.225 |
720 |
0.17 |
|
0.23% |
2017-12-07 |
76.27 |
76.27 |
75.905 |
75.905 |
1 |
-0.36 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|