Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1309 |
1328 |
1305 |
1315 |
7421979 |
6.00 |
|
0.46% |
2017-12-14 |
1313 |
1327 |
1303 |
1309 |
9571580 |
-4.00 |
|
-0.30% |
2017-12-13 |
1324 |
1338 |
1302 |
1324 |
8438011 |
0.00 |
|
0.00% |
2017-12-12 |
1322 |
1337 |
1319 |
1324 |
6978250 |
2.00 |
|
0.15% |
2017-12-11 |
1324 |
1328 |
1314 |
1319 |
3150478 |
-5.00 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|