(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1309 1328 1305 1315 7421979 6.00 0.46%
2017-12-14 1313 1327 1303 1309 9571580 -4.00 -0.30%
2017-12-13 1324 1338 1302 1324 8438011 0.00 0.00%
2017-12-12 1322 1337 1319 1324 6978250 2.00 0.15%
2017-12-11 1324 1328 1314 1319 3150478 -5.00 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange