Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.44 |
3.44 |
3.33 |
3.4 |
885506 |
-0.04 |
|
-1.16% |
2017-12-14 |
3.41 |
3.505 |
3.41 |
3.45 |
412900 |
0.04 |
|
1.17% |
2017-12-13 |
3.535 |
3.575 |
3.325 |
3.3875 |
2532834 |
-0.15 |
|
-4.17% |
2017-12-12 |
3.63 |
3.68 |
3.535 |
3.66 |
693722 |
0.03 |
|
0.83% |
2017-12-11 |
3.345 |
3.67 |
3.335 |
3.67 |
1318144 |
0.32 |
|
9.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|