| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2639 |
2689 |
2639 |
2689 |
775 |
50.00 |
 |
1.89% |
| 2017-12-14 |
2622.86 |
2622.86 |
2615 |
2615 |
261 |
-7.86 |
 |
-0.30% |
| 2017-12-13 |
2579 |
2598.5 |
2544 |
2598.5 |
37169 |
19.50 |
|
0.76% |
| 2017-12-11 |
2621 |
2627 |
2615 |
2625.5 |
2164 |
4.50 |
|
0.17% |
| 2017-12-08 |
2618 |
2618 |
2618 |
2618 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
