Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.115 |
8.888 |
8.115 |
8.5 |
10464 |
0.38 |
|
4.74% |
2017-12-14 |
8.925 |
8.925 |
8.5 |
8.5 |
80000 |
-0.43 |
|
-4.76% |
2017-12-13 |
8.8 |
8.8 |
8.8 |
8.8 |
2000 |
0.00 |
|
0.00% |
2017-12-12 |
8.5 |
8.9 |
8 |
8.5 |
49493 |
0.00 |
|
0.00% |
2017-12-11 |
9.125 |
9.125 |
8.75 |
8.75 |
5999 |
-0.38 |
|
-4.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|