Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.142 |
0.1565 |
0.136 |
0.14 |
30106760 |
-0.00 |
|
-1.41% |
2017-12-14 |
0.15 |
0.1633 |
0.136 |
0.145 |
38442398 |
-0.01 |
|
-3.33% |
2017-12-13 |
0.159 |
0.1633 |
0.146 |
0.16 |
19873331 |
0.00 |
|
0.63% |
2017-12-12 |
0.1575 |
0.18 |
0.146 |
0.16 |
80086306 |
0.00 |
|
1.59% |
2017-12-11 |
0.162 |
0.184 |
0.145 |
0.155 |
55164105 |
-0.01 |
|
-4.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|