Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59 |
60 |
58.75 |
60 |
1553736 |
1.00 |
|
1.69% |
2017-12-14 |
59.5 |
59.5 |
59 |
59 |
1766957 |
-0.50 |
|
-0.84% |
2017-12-13 |
59 |
59.55 |
59 |
59.25 |
710216 |
0.25 |
|
0.42% |
2017-12-12 |
59.75 |
59.75 |
59 |
59.25 |
714675 |
-0.50 |
|
-0.84% |
2017-12-11 |
58.75 |
59.5 |
58.5 |
58.5 |
1131925 |
-0.25 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|