Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.3 |
42.3 |
42.25 |
42.25 |
4840 |
-0.05 |
|
-0.12% |
2017-12-14 |
42.425 |
42.425 |
41 |
42.25 |
479910 |
-0.17 |
|
-0.41% |
2017-12-13 |
43.5 |
43.6273 |
42 |
42.25 |
638536 |
-1.25 |
|
-2.87% |
2017-12-11 |
42.4 |
43 |
42.4 |
43 |
14580 |
0.60 |
|
1.42% |
2017-12-08 |
42.4 |
43 |
42.4 |
43 |
2403 |
0.60 |
|
1.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|