Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.2501 |
3.375 |
3.2501 |
3.375 |
17000 |
0.12 |
|
3.84% |
2017-12-14 |
3.2501 |
3.45 |
3.2501 |
3.375 |
114739 |
0.12 |
|
3.84% |
2017-12-13 |
3.3 |
3.375 |
3.26 |
3.375 |
120567 |
0.08 |
|
2.27% |
2017-12-12 |
3.3 |
3.375 |
3.2801 |
3.375 |
33893 |
0.08 |
|
2.27% |
2017-12-11 |
3.4 |
3.4999 |
3.26 |
3.375 |
522154 |
-0.02 |
|
-0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|