Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.75 |
74 |
71.5 |
74 |
828458 |
0.25 |
|
0.34% |
2017-12-14 |
71.25 |
74 |
71.25 |
72.75 |
865306 |
1.50 |
|
2.11% |
2017-12-13 |
71.25 |
73.5 |
71.25 |
71.9001 |
1163468 |
0.65 |
|
0.91% |
2017-12-12 |
70 |
74.25 |
68 |
72.5 |
2390804 |
2.50 |
|
3.57% |
2017-12-11 |
67.25 |
77 |
65.5 |
75.75 |
3618817 |
8.50 |
|
12.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|