| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
800 |
817.5 |
800 |
812.5 |
346914 |
12.50 |
 |
1.56% |
| 2017-12-14 |
524 |
533 |
523.25 |
527.5 |
5823 |
3.50 |
|
0.67% |
| 2017-12-13 |
520 |
525 |
515.15 |
525 |
52891 |
5.00 |
|
0.96% |
| 2017-12-12 |
522.5 |
525 |
515.909 |
520 |
26405 |
-2.50 |
 |
-0.48% |
| 2017-12-11 |
523 |
529.5 |
516.65 |
522.5 |
23073 |
-0.50 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
