Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
467.51 |
470.44 |
467.37 |
470.44 |
1337 |
2.93 |
|
0.63% |
2017-12-14 |
469.28 |
469.54 |
468.28 |
468.69 |
2097 |
-0.59 |
|
-0.13% |
2017-12-13 |
468.61 |
469.88 |
468.44 |
469.84 |
4441 |
1.23 |
|
0.26% |
2017-12-12 |
468.09 |
469.105 |
468.09 |
469.105 |
3505 |
1.02 |
|
0.22% |
2017-12-11 |
466.69 |
467.23 |
466.12 |
467.125 |
4433 |
0.44 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|