| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5480 |
5530 |
5420 |
5440 |
161127 |
-40.00 |
 |
-0.73% |
| 2017-12-14 |
5490 |
5540 |
5445 |
5495 |
318954 |
5.00 |
 |
0.09% |
| 2017-12-13 |
5500 |
5570 |
5480 |
5510 |
202992 |
10.00 |
|
0.18% |
| 2017-12-12 |
5565 |
5565 |
5485 |
5520 |
321150 |
-45.00 |
|
-0.81% |
| 2017-12-11 |
5565 |
5595 |
5525 |
5555 |
161059 |
-10.00 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
