(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 102 103.5 102 102.75 1092445 0.75 0.74%
2017-12-14 103 103.75 102.5 102.5 123135 -0.50 -0.49%
2017-12-13 103.5 104.75 102.25 103 158638 -0.50 -0.48%
2017-12-12 102 104 102 104 3744689 2.00 1.96%
2017-12-11 101.75 104.25 101.75 103.25 348073 1.50 1.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange