Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102 |
103.5 |
102 |
102.75 |
1092445 |
0.75 |
|
0.74% |
2017-12-14 |
103 |
103.75 |
102.5 |
102.5 |
123135 |
-0.50 |
|
-0.49% |
2017-12-13 |
103.5 |
104.75 |
102.25 |
103 |
158638 |
-0.50 |
|
-0.48% |
2017-12-12 |
102 |
104 |
102 |
104 |
3744689 |
2.00 |
|
1.96% |
2017-12-11 |
101.75 |
104.25 |
101.75 |
103.25 |
348073 |
1.50 |
|
1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|