Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82 |
83.5 |
82 |
83.5 |
3058 |
1.50 |
|
1.83% |
2017-12-14 |
84.7255 |
86 |
83.5 |
83.5 |
117002 |
-1.23 |
|
-1.45% |
2017-12-13 |
80 |
83 |
80 |
83 |
53908 |
3.00 |
|
3.75% |
2017-12-12 |
80.2 |
82 |
80 |
82 |
3441 |
1.80 |
|
2.24% |
2017-12-11 |
80 |
84 |
80 |
82 |
17344 |
2.00 |
|
2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|