Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.4 |
109.5 |
109.4 |
109.5 |
445 |
0.10 |
|
0.09% |
2017-12-13 |
109.5 |
109.5 |
107.21 |
109.5 |
2301 |
0.00 |
|
0.00% |
2017-12-12 |
110 |
110 |
109.5 |
109.5 |
27735 |
-0.50 |
|
-0.45% |
2017-12-11 |
107.21 |
109.5 |
107.21 |
109.5 |
10275 |
2.29 |
|
2.14% |
2017-12-08 |
110 |
111 |
110 |
110.5 |
10700 |
0.50 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|