Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
86.14 |
86.33 |
86.14 |
86.33 |
61 |
0.19 |
|
0.22% |
2017-12-14 |
85.65 |
85.715 |
85.65 |
85.715 |
7203 |
0.06 |
|
0.08% |
2017-12-13 |
85.5 |
85.5 |
85.24 |
85.24 |
626 |
-0.26 |
|
-0.30% |
2017-12-12 |
85.69 |
85.69 |
85.27 |
85.27 |
1303 |
-0.42 |
|
-0.49% |
2017-12-08 |
86.98 |
87.13 |
86.08 |
86.08 |
2606 |
-0.90 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|