| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1280.5 |
1280.5 |
1276.5 |
1280 |
6382 |
-0.50 |
 |
-0.04% |
| 2017-12-14 |
1281 |
1287.5 |
1279 |
1281.25 |
88611 |
0.25 |
 |
0.02% |
| 2017-12-13 |
1290.5 |
1290.75 |
1289.5 |
1290.75 |
8985 |
0.25 |
|
0.02% |
| 2017-12-12 |
1308.5 |
1308.5 |
1303.75 |
1303.75 |
8452 |
-4.75 |
|
-0.36% |
| 2017-12-11 |
1285.5 |
1303.5 |
1285.5 |
1303.25 |
30897 |
17.75 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
