Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.2 |
50.525 |
50.13 |
50.525 |
23572 |
0.32 |
|
0.65% |
2017-12-14 |
50.34 |
50.37 |
50.21 |
50.21 |
33237 |
-0.13 |
|
-0.26% |
2017-12-13 |
50.13 |
50.27 |
50.06 |
50.255 |
29393 |
0.12 |
|
0.25% |
2017-12-12 |
50.06 |
50.155 |
50.06 |
50.155 |
126725 |
0.09 |
|
0.19% |
2017-12-11 |
50.04 |
50.08 |
49.91 |
49.94 |
52107 |
-0.10 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|