Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.81 |
5.8525 |
5.805 |
5.8525 |
3826 |
0.04 |
|
0.73% |
2017-12-14 |
5.8025 |
5.8325 |
5.8025 |
5.8225 |
2321 |
0.02 |
|
0.34% |
2017-12-13 |
5.7975 |
5.8225 |
5.7975 |
5.8225 |
8440 |
0.02 |
|
0.43% |
2017-12-12 |
5.8075 |
5.815 |
5.8025 |
5.815 |
2630 |
0.01 |
|
0.13% |
2017-12-11 |
5.795 |
5.8025 |
5.79 |
5.79 |
17915 |
-0.00 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|