Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
239.5 |
242.3 |
237.8 |
240.1 |
6939959 |
0.60 |
|
0.25% |
2017-12-14 |
240 |
240.6 |
235.1 |
239 |
2462640 |
-1.00 |
|
-0.42% |
2017-12-13 |
241.2 |
245.9 |
239.3 |
239.5 |
3558093 |
-1.70 |
|
-0.70% |
2017-12-12 |
242.9 |
245.4 |
239.5 |
240.3 |
764235 |
-2.60 |
|
-1.07% |
2017-12-11 |
238.6 |
246.5 |
238.6 |
244.2 |
1335391 |
5.60 |
|
2.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|