Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.5 |
25.5 |
25.25 |
25.5 |
71830 |
0.00 |
|
0.00% |
2017-12-14 |
26.5 |
26.5 |
26 |
26 |
61704 |
-0.50 |
|
-1.89% |
2017-12-13 |
26.75 |
26.75 |
25.5625 |
26.25 |
36669 |
-0.50 |
|
-1.87% |
2017-12-12 |
25 |
26.75 |
25 |
26.125 |
63333 |
1.12 |
|
4.50% |
2017-12-11 |
26 |
26.25 |
25.5 |
26.25 |
119921 |
0.25 |
|
0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|