| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
689.25 |
693 |
689.25 |
689.875 |
62384 |
0.62 |
 |
0.09% |
| 2017-12-14 |
684 |
687.75 |
679.25 |
681.875 |
45990 |
-2.12 |
 |
-0.31% |
| 2017-12-13 |
663.25 |
677 |
663.25 |
675.625 |
35846 |
12.38 |
|
1.87% |
| 2017-12-12 |
670.25 |
670.25 |
665.5 |
667.375 |
22534 |
-2.88 |
|
-0.43% |
| 2017-12-11 |
677.5 |
677.5 |
670.875 |
670.875 |
182577 |
-6.62 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
