(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 371.5 379 371.5 375 3493 3.50 0.94%
2017-12-14 381 386 372.5 377.5 42707 -3.50 -0.92%
2017-12-13 360 385 360 385 22247 25.00 6.94%
2017-12-12 349 360 349 360 29282 11.00 3.15%
2017-12-11 349 350 342.5 342.5 6678 -6.50 -1.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange