Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
371.5 |
379 |
371.5 |
375 |
3493 |
3.50 |
|
0.94% |
2017-12-14 |
381 |
386 |
372.5 |
377.5 |
42707 |
-3.50 |
|
-0.92% |
2017-12-13 |
360 |
385 |
360 |
385 |
22247 |
25.00 |
|
6.94% |
2017-12-12 |
349 |
360 |
349 |
360 |
29282 |
11.00 |
|
3.15% |
2017-12-11 |
349 |
350 |
342.5 |
342.5 |
6678 |
-6.50 |
|
-1.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|