| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2248.5 |
2254 |
2248.5 |
2254 |
111 |
5.50 |
 |
0.24% |
| 2017-12-13 |
2220.5 |
2220.5 |
2213.75 |
2213.75 |
7138 |
-6.75 |
 |
-0.30% |
| 2017-12-12 |
2198 |
2202 |
2198 |
2202 |
9421 |
4.00 |
|
0.18% |
| 2017-12-07 |
2208.5 |
2211 |
2208.5 |
2211 |
4013 |
2.50 |
|
0.11% |
| 2017-12-06 |
2162.5 |
2168.25 |
2162.5 |
2168.25 |
11006 |
5.75 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
