Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
375.4 |
379.3 |
363.3 |
368.9 |
4276188 |
-6.50 |
|
-1.73% |
2017-12-14 |
382.1 |
394.2 |
340.9 |
374.9 |
5236848 |
-7.20 |
|
-1.88% |
2017-12-13 |
379.5 |
386.5 |
371.6 |
379.977 |
2273981 |
0.48 |
|
0.13% |
2017-12-12 |
390.3 |
395 |
385.3 |
389 |
2105870 |
-1.30 |
|
-0.33% |
2017-12-11 |
389.1 |
392.8 |
383.5 |
391 |
1058775 |
1.90 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|