| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2534 |
2561.5 |
2534 |
2561.5 |
2519 |
27.50 |
 |
1.09% |
| 2017-12-14 |
2549 |
2549 |
2539.5 |
2539.5 |
283 |
-9.50 |
 |
-0.37% |
| 2017-12-13 |
2563 |
2566.5 |
2563 |
2566.5 |
191 |
3.50 |
|
0.14% |
| 2017-12-11 |
2549 |
2550.5 |
2549 |
2550.5 |
422 |
1.50 |
|
0.06% |
| 2017-12-08 |
2544 |
2544 |
2542.5 |
2542.5 |
88 |
-1.50 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
