Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.1875 |
4.1875 |
4.05 |
4.125 |
120000 |
-0.06 |
|
-1.49% |
2017-12-14 |
4 |
4.2 |
4 |
4.125 |
145708 |
0.12 |
|
3.12% |
2017-12-13 |
4.08 |
4.08 |
4 |
4 |
519760 |
-0.08 |
|
-1.96% |
2017-12-12 |
4 |
4.44 |
4 |
4.25 |
1417797 |
0.25 |
|
6.25% |
2017-12-11 |
4 |
4 |
3.75 |
3.875 |
197131 |
-0.12 |
|
-3.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|