| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.65 |
20.65 |
20.6225 |
20.6225 |
826 |
-0.03 |
 |
-0.13% |
| 2017-12-11 |
20.99 |
20.99 |
20.98 |
20.98 |
18 |
-0.01 |
|
-0.05% |
| 2017-12-05 |
21.6 |
21.6 |
21.57 |
21.57 |
550 |
-0.03 |
|
-0.14% |
| 2017-12-04 |
21.435 |
21.565 |
21.405 |
21.405 |
1640 |
-0.03 |
|
-0.14% |
| 2017-11-30 |
21.08 |
21.08 |
21.08 |
21.08 |
23000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
