Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
542 |
546.5 |
529 |
533 |
3932904 |
-9.00 |
|
-1.66% |
2017-12-14 |
536.5 |
541 |
529 |
533.5 |
1817672 |
-3.00 |
|
-0.56% |
2017-12-13 |
545 |
552.5 |
533.5 |
537 |
1942911 |
-8.00 |
|
-1.47% |
2017-12-12 |
552 |
558 |
540.5 |
540.5 |
891925 |
-11.50 |
|
-2.08% |
2017-12-11 |
545.5 |
548.5 |
540.5 |
548.5 |
766350 |
3.00 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|