| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
275 |
283 |
275 |
280 |
25934 |
5.00 |
 |
1.82% |
| 2017-12-14 |
277.611 |
283 |
276 |
277.5 |
54232 |
-0.11 |
 |
-0.04% |
| 2017-12-13 |
277.75 |
278 |
276 |
276 |
151152 |
-1.75 |
|
-0.63% |
| 2017-12-12 |
275 |
279.8 |
275 |
279 |
20786 |
4.00 |
|
1.45% |
| 2017-12-11 |
283 |
283 |
275 |
279 |
18200 |
-4.00 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
