| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
444 |
450 |
437.5 |
445 |
11200 |
1.00 |
 |
0.23% |
| 2017-12-14 |
432.5 |
444 |
427 |
432.5 |
718 |
0.00 |
 |
0.00% |
| 2017-12-13 |
427 |
440 |
427 |
440 |
1492 |
13.00 |
|
3.04% |
| 2017-12-12 |
425.5 |
440 |
425.5 |
430 |
4450 |
4.50 |
|
1.06% |
| 2017-12-11 |
421 |
440 |
421 |
430 |
10423 |
9.00 |
|
2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
