Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
152 |
152 |
147 |
148.5 |
44776 |
-3.50 |
|
-2.30% |
2017-12-14 |
144.2 |
152 |
144.2 |
149.5 |
75625 |
5.30 |
|
3.68% |
2017-12-13 |
143.65 |
143.65 |
143.65 |
143.65 |
4408 |
0.00 |
|
0.00% |
2017-12-12 |
142 |
144.98 |
140 |
142.5 |
45577 |
0.50 |
|
0.35% |
2017-12-11 |
140 |
142 |
140 |
141.5 |
18297 |
1.50 |
|
1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|