Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.01 |
28.29 |
28.01 |
28.25 |
9026 |
0.24 |
|
0.86% |
2017-12-14 |
28 |
28.25 |
28 |
28.25 |
16000 |
0.25 |
|
0.89% |
2017-12-13 |
28.04 |
29.3 |
27.825 |
28.25 |
89026 |
0.21 |
|
0.75% |
2017-12-11 |
28 |
29.4 |
28 |
29 |
70551 |
1.00 |
|
3.57% |
2017-12-08 |
28.5 |
28.8 |
28.5 |
28.5 |
137000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|