| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
253.9 |
254.8 |
249.5 |
250 |
1175542 |
-3.90 |
 |
-1.54% |
| 2017-12-14 |
257.7 |
258.5 |
254 |
254 |
600105 |
-3.70 |
|
-1.44% |
| 2017-12-13 |
254.8 |
258.4 |
253.9 |
255.903 |
1419403 |
1.10 |
 |
0.43% |
| 2017-12-12 |
257.1 |
258.8 |
253.6 |
254.4 |
946681 |
-2.70 |
|
-1.05% |
| 2017-12-11 |
259.4 |
261 |
256.5 |
257.2 |
493781 |
-2.20 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
