| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
732 |
733 |
705.5 |
726 |
146531 |
-6.00 |
 |
-0.82% |
| 2017-12-14 |
723 |
727 |
703 |
717 |
125445 |
-6.00 |
|
-0.83% |
| 2017-12-13 |
749.5 |
749.5 |
723 |
730 |
192923 |
-19.50 |
|
-2.60% |
| 2017-12-12 |
738 |
739.5 |
721.5 |
724.5 |
228855 |
-13.50 |
|
-1.83% |
| 2017-12-11 |
747.5 |
747.5 |
723 |
738 |
44901 |
-9.50 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
