Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
495.93 |
508.485 |
495.92 |
508.485 |
930 |
12.56 |
|
2.53% |
2017-12-07 |
481.27 |
487.405 |
481.27 |
487.405 |
502 |
6.13 |
|
1.27% |
2017-12-06 |
459.69 |
465.08 |
459.69 |
465.08 |
20 |
5.39 |
|
1.17% |
2017-12-05 |
456 |
466.975 |
456 |
466.975 |
502 |
10.98 |
|
2.41% |
2017-12-04 |
454.22 |
454.99 |
454.22 |
454.99 |
3 |
0.77 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|